E7.CE-Mini Euro FX Continuation10/14/2019
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
4,154
CHANGE(%):
0.09
PREV:
1.109
LOW:
1.110
BID:
0.000
OPEN INT:
16,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.1101.1101.1101.1104,15416,081
10/11/191.1061.1111.1051.1094,15416,081
10/10/191.1021.1081.1021.1063,07016,029
10/09/191.1001.1001.1001.1003,86916,040
10/08/191.1021.1051.0991.1013,86916,040
10/07/191.1031.1051.1021.1033,41515,894
10/04/191.1001.1101.1001.1003,97315,764
10/03/191.1021.1051.1001.1033,97315,764
10/02/191.1001.1001.1001.1003,78315,575
10/01/191.0961.1001.0941.1003,78315,575
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.09 - 114.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83