E7.CE-Mini Euro FX Continuation07/02/2020
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
6,309
CHANGE(%):
0.57
PREV:
1.126
LOW:
1.120
BID:
0.000
OPEN INT:
11,516
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.1301.1301.1201.1206,30911,516
07/01/201.1251.1291.1201.1266,30911,516
06/30/201.1261.1281.1211.1256,30111,360
06/29/201.1241.1311.1241.1255,76411,362
06/26/201.1201.1301.1201.1205,19411,293
06/25/201.1301.1301.1201.1206,30611,260
06/24/201.1331.1351.1271.1286,30611,260
06/23/201.1281.1371.1261.1336,19111,401
06/22/201.1201.1301.1201.1306,83810,913
06/19/201.1231.1281.1191.1216,83810,913
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83