E7H20E-Mini Euro FX {Mar 20}03/16/2020
LAST:

 1.114
CHANGE:
 0.01
OPEN:
1.119
HIGH:
1.124
ASK:
0.000
VOLUME:
1,542
CHANGE(%):
0.57
PREV:
1.107
LOW:
1.109
BID:
0.000
OPEN INT:
7,402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.1191.1241.1091.1141,5427,402
03/13/201.1181.1221.1061.1071,5427,402
03/12/201.1261.1341.1061.11816,57411,940
03/11/201.1301.1371.1261.12812,27112,059
03/10/201.1451.1461.1281.13013,76616,609
03/09/201.1351.1501.1351.14716,66217,867
03/06/201.1241.1361.1221.13216,52419,572
03/05/201.1141.1251.1131.1217,90818,919
03/04/201.1181.1201.1101.1158,24518,544
03/03/201.1151.1221.1111.11911,38218,861
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83