E7H20E-Mini Euro FX {Mar 20}10/14/2019
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.114
HIGH:
1.116
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.13
PREV:
1.116
LOW:
1.113
BID:
0.000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.1141.1161.1131.115821
10/11/191.1121.1181.1121.116821
10/10/191.1141.1151.1091.113415
10/09/191.1081.1111.1081.109614
10/08/191.1091.1121.1061.108816
10/07/191.1101.1121.1091.110413
10/04/191.1091.1111.1091.111113
10/03/191.1081.1121.1071.110913
10/02/191.1051.1091.1041.109410
10/01/191.1031.1081.1021.107209
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83