E7U19E-Mini Euro FX {Sep 19}09/16/2019
LAST:

 1.101
CHANGE:
 0.01
OPEN:
1.108
HIGH:
1.109
ASK:
0.000
VOLUME:
1,943
CHANGE(%):
0.55
PREV:
1.107
LOW:
1.101
BID:
0.000
OPEN INT:
6,693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.1081.1091.1011.1011,9436,693
09/13/191.1071.1111.1061.1071,9436,693
09/12/191.1011.1091.0931.10813,9547,912
09/11/191.1051.1061.0991.1016,86812,935
09/10/191.1051.1061.1041.1055,18416,241
09/09/191.1031.1071.1021.1062,45017,153
09/06/191.1041.1061.1031.1042,91717,422
09/05/191.1041.1091.1021.1043,93917,398
09/04/191.0981.1051.0981.1042,70617,156
09/03/191.1001.1011.0941.0986,99817,339
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83