EC.CEuro FX (Pit) Continuation10/16/2019
LAST:

 1.112
CHANGE:
 0.00
OPEN:
1.108
HIGH:
1.112
ASK:
0.000
VOLUME:
232,135
CHANGE(%):
0.33
PREV:
1.108
LOW:
1.108
BID:
0.000
OPEN INT:
490,738
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1081.1121.1081.112232,135490,738
10/15/191.1091.1091.1081.108232,135490,738
10/11/191.1061.1091.1061.109201,895490,678
10/10/191.1021.1061.1021.106201,895490,678
10/09/191.1011.1021.1011.102165,114487,615
10/08/191.1031.1031.1011.101165,114487,615
10/07/191.1041.1041.1031.103107,878482,540
10/04/191.1031.1041.1031.104202,051484,527
10/03/191.1021.1031.1021.103202,051484,527
10/02/191.1001.1021.1001.102221,896484,925
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.10 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83