EC.CEuro FX (Pit) Continuation07/02/2020
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.126
HIGH:
1.126
ASK:
0.000
VOLUME:
176,435
CHANGE(%):
0.16
PREV:
1.126
LOW:
1.125
BID:
0.000
OPEN INT:
567,095
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.1261.1261.1251.125176,435567,095
07/01/201.1251.1261.1251.126197,872562,650
06/30/201.1251.1251.1251.125197,872562,650
06/29/201.1251.1251.1251.125153,410562,368
06/26/201.1241.1251.1241.125156,984562,165
06/25/201.1281.1281.1241.124173,612564,731
06/24/201.1331.1331.1281.128173,612564,731
06/23/201.1281.1331.1281.133161,289568,569
06/22/201.1211.1281.1211.128170,181562,496
06/19/201.1231.1231.1211.121170,181562,496
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83