ECH20Euro FX (Pit) {Mar 20}03/16/2020
LAST:

 1.114
CHANGE:
 0.01
OPEN:
1.107
HIGH:
1.114
ASK:
0.000
VOLUME:
150,468
CHANGE(%):
0.58
PREV:
1.107
LOW:
1.107
BID:
0.000
OPEN INT:
176,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.1071.1141.1071.114150,468176,430
03/13/201.1181.1221.1061.107150,468176,430
03/12/201.1281.1281.1181.118524,008213,579
03/11/201.1301.1301.1281.128493,256299,887
03/10/201.1471.1471.1301.130466,261473,158
03/09/201.1321.1501.1321.147424,629554,652
03/06/201.1211.1321.1211.132424,461579,548
03/05/201.1151.1211.1151.121336,945581,073
03/04/201.1191.1191.1151.115304,342568,080
03/03/201.1171.1191.1171.119374,128575,549
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83