ECH21Euro FX (Pit) {Mar 21}10/16/2019
LAST:

 1.143		CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.143		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
1.140		LOW:
1.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1401.1431.1401.14300
10/15/191.1411.1411.1401.14000
10/11/191.1371.1411.1371.14100
10/10/191.1331.1371.1331.13700
10/09/191.1311.1331.1311.13300
10/08/191.1331.1331.1311.13100
10/07/191.1341.1341.1331.13300
10/04/191.1331.1341.1331.13400
10/03/191.1321.1331.1321.13300
10/02/191.1311.1321.1311.13200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83