ECH21Euro FX (Pit) {Mar 21}07/10/2020
LAST:

 1.137
CHANGE:
 0.00
OPEN:
1.136
HIGH:
1.137
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.03
PREV:
1.136
LOW:
1.136
BID:
0.000
OPEN INT:
863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.1361.1371.1361.1376863
07/09/201.1401.1401.1361.1366863
07/08/201.1351.1401.1351.14039862
07/07/201.1381.1381.1351.1350895
07/06/201.1301.1381.1301.1389895
07/03/201.1301.1301.1301.13000
07/02/201.1311.1311.1301.13016900
07/01/201.1301.1311.1301.131188908
06/30/201.1311.1311.1301.13045720
06/29/201.1301.1311.1301.1310719
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83