ECH21Euro FX (Pit) {Mar 21}03/15/2021
LAST:

 1.192		CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
83,306
CHANGE(%):
0.22		PREV:
1.195		LOW:
1.192		BID:
0.000		OPEN INT:
170,283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.1951.1951.1921.19283,306170,283
03/12/211.1981.1981.1951.19583,306170,283
03/11/211.1921.1981.1921.198440,108215,748
03/10/211.1901.1921.1901.192473,974360,265
03/09/211.1861.1901.1861.190262,709573,188
03/08/211.1921.1921.1861.186226,412620,905
03/05/211.1971.1971.1921.192291,503648,268
03/04/211.2071.2071.1971.197253,320651,012
03/03/211.2091.2091.2071.207192,159651,280
03/02/211.2051.2091.2051.209213,958655,290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63