ECH23Euro FX (Pit) {Mar 23}10/16/2019
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.188
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.188
LOW:
1.188
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1881.1901.1881.19000
10/15/191.1891.1891.1881.18800
10/11/191.1821.1891.1821.18900
10/10/191.1771.1821.1771.18200
10/09/191.1751.1771.1751.17700
10/08/191.1781.1781.1751.17500
10/07/191.1781.1781.1781.17800
10/04/191.1771.1781.1771.17800
10/03/191.1781.1781.1771.17700
10/02/191.1781.1781.1781.17800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83