ECH23Euro FX (Pit) {Mar 23}07/06/2020
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.151
HIGH:
1.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.151
LOW:
1.151
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/201.1511.1601.1511.16000
07/03/201.1511.1511.1511.15100
07/02/201.1521.1521.1511.15100
07/01/201.1511.1521.1511.15200
06/30/201.1521.1521.1511.15100
06/29/201.1511.1521.1511.15200
06/26/201.1501.1511.1501.15100
06/25/201.1551.1551.1501.15000
06/24/201.1611.1611.1551.15500
06/23/201.1551.1611.1551.16100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83