ECM23Euro FX (Pit) {Jun 23}07/15/2020
LAST:

 1.171
CHANGE:
 0.00
OPEN:
1.169
HIGH:
1.171
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.169
LOW:
1.169
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.1691.1711.1691.17100
07/14/201.1661.1691.1661.16900
07/13/201.1611.1661.1611.16600
07/10/201.1601.1611.1601.16100
07/09/201.1641.1641.1601.16000
07/08/201.1591.1641.1591.16400
07/07/201.1631.1631.1591.15900
07/06/201.1541.1631.1541.16300
07/03/201.1541.1541.1541.15400
07/02/201.1561.1561.1541.15400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83