ECM23Euro FX (Pit) {Jun 23}10/16/2019
LAST:

 1.196
CHANGE:
 0.00
OPEN:
1.194
HIGH:
1.196
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.194
LOW:
1.194
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1941.1961.1941.19600
10/15/191.1961.1961.1941.19400
10/11/191.1891.1961.1891.19600
10/10/191.1831.1891.1831.18900
10/09/191.1811.1831.1811.18300
10/08/191.1841.1841.1811.18100
10/07/191.1841.1841.1841.18400
10/04/191.1831.1841.1831.18400
10/03/191.1851.1851.1831.18300
10/02/191.1851.1851.1851.18500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83