ECU21Euro FX (Pit) {Sep 21}10/18/2019
LAST:

 1.164
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.164
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.1601.1641.1601.16401
10/17/191.1551.1601.1551.16001
10/16/191.1521.1551.1521.15501
10/15/191.1531.1531.1521.15201
10/11/191.1481.1531.1481.15301
10/10/191.1441.1481.1441.14801
10/09/191.1421.1441.1421.14401
10/08/191.1451.1451.1421.14201
10/07/191.1451.1451.1451.14501
10/04/191.1441.1451.1441.14501
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83