ECU21Euro FX (Pit) {Sep 21}07/10/2020
LAST:

 1.141
CHANGE:
 0.00
OPEN:
1.141
HIGH:
1.141
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.141
LOW:
1.141
BID:
0.000
OPEN INT:
252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.1411.1411.1411.1410252
07/09/201.1451.1451.1411.1410252
07/08/201.1401.1451.1401.1451252
07/07/201.1431.1431.1401.1401251
07/06/201.1341.1431.1341.14320251
07/03/201.1341.1341.1341.13400
07/02/201.1361.1361.1341.1348241
07/01/201.1351.1361.1351.13625241
06/30/201.1351.1351.1351.13521237
06/29/201.1341.1351.1341.13512221
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83