ECZ20Euro FX (Pit) {Dec 20}07/08/2020
LAST:

 1.138
CHANGE:
 0.01
OPEN:
1.133
HIGH:
1.138
ASK:
0.000
VOLUME:
147
CHANGE(%):
0.44
PREV:
1.133
LOW:
1.133
BID:
0.000
OPEN INT:
3,321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.1331.1381.1331.1381473,321
07/07/201.1361.1361.1331.1331473,321
07/06/201.1271.1361.1271.1364583,284
07/03/201.1271.1271.1271.12700
07/02/201.1291.1291.1271.1277783,325
07/01/201.1281.1291.1281.1298053,188
06/30/201.1281.1281.1281.1285442,848
06/29/201.1271.1281.1271.1283572,831
06/26/201.1261.1271.1261.1272242,744
06/25/201.1301.1301.1261.1263982,706
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83