ECZ20Euro FX (Pit) {Dec 20}10/16/2019
LAST:

 1.137
CHANGE:
 0.00
OPEN:
1.134
HIGH:
1.137
ASK:
0.000
VOLUME:
28
CHANGE(%):
0.31
PREV:
1.134
LOW:
1.134
BID:
0.000
OPEN INT:
249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1341.1371.1341.13728249
10/15/191.1351.1351.1341.13428249
10/11/191.1311.1351.1311.1350224
10/10/191.1271.1311.1271.13198213
10/09/191.1251.1271.1251.1270203
10/08/191.1271.1271.1251.1255203
10/07/191.1281.1281.1271.1270199
10/04/191.1271.1281.1271.1280199
10/03/191.1271.1271.1271.12712199
10/02/191.1261.1271.1261.1272187
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83