ECZ22Euro FX (Pit) {Dec 22}10/16/2019
LAST:

 1.184
CHANGE:
 0.00
OPEN:
1.182
HIGH:
1.184
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.182
LOW:
1.182
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1821.1841.1821.18400
10/15/191.1841.1841.1821.18200
10/11/191.1771.1841.1771.18400
10/10/191.1721.1771.1721.17700
10/09/191.1701.1721.1701.17200
10/08/191.1731.1731.1701.17000
10/07/191.1731.1731.1731.17300
10/04/191.1721.1731.1721.17300
10/03/191.1731.1731.1721.17200
10/02/191.1731.1731.1731.17300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83