EDF20Eurodollar (Pit) {Jan 20}01/13/2020
LAST:

 98.17
CHANGE:
 0.01
OPEN:
98.18
HIGH:
98.18
ASK:
0.00
VOLUME:
79,816
CHANGE(%):
0.01
PREV:
98.18
LOW:
98.17
BID:
0.00
OPEN INT:
428,141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2098.1898.1898.1798.1779,816428,141
01/10/2098.1998.1998.1898.1879,816428,141
01/09/2098.1998.1998.1998.1974,936421,354
01/08/2098.1798.1998.1798.19111,124416,623
01/07/2098.1998.1998.1798.1798,057401,202
01/06/2098.1898.1998.1898.1985,797390,586
01/03/2098.1898.1898.1898.1884,274388,901
01/02/2098.1898.1898.1898.1869,814383,800
01/01/2098.1898.1898.1898.1800
12/31/1998.1998.1998.1898.1853,986357,468
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83