EDG20Eurodollar (Pit) {Feb 20}02/18/2020
LAST:

 98.31
CHANGE:
 0.01
OPEN:
98.32
HIGH:
98.32
ASK:
0.00
VOLUME:
40,798
CHANGE(%):
0.01
PREV:
98.32
LOW:
98.31
BID:
0.00
OPEN INT:
278,839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2098.3298.3298.3198.3140,798278,839
02/14/2098.3298.3298.3298.3240,798278,839
02/13/2098.3198.3298.3198.3222,197287,754
02/12/2098.3198.3198.3198.3114,916290,659
02/11/2098.3398.3398.3198.3134,987290,608
02/10/2098.3198.3398.3198.3339,105297,359
02/07/2098.2998.3198.2998.3126,207296,194
02/06/2098.2998.2998.2998.2927,197302,302
02/05/2098.2998.2998.2998.2930,995310,503
02/04/2098.3098.3098.2998.2936,383317,467
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83