CME, EDG20 End of Day and Historical Futures Prices [Eurodollar (Pit) {Feb 20}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EDG20

Eurodollar (Pit) {Feb 20}

02/18/2020

LAST: 98.31	CHANGE: 0.01	OPEN: 98.32	HIGH: 98.32	ASK: 0.00	VOLUME: 40,798
LAST: 98.31	CHANGE(%): 0.01	PREV: 98.32	LOW: 98.31	BID: 0.00	OPEN INT: 278,839

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
02/18/20	98.32	98.32	98.31	98.31	40,798	278,839
02/14/20	98.32	98.32	98.32	98.32	40,798	278,839
02/13/20	98.31	98.32	98.31	98.32	22,197	287,754
02/12/20	98.31	98.31	98.31	98.31	14,916	290,659
02/11/20	98.33	98.33	98.31	98.31	34,987	290,608
02/10/20	98.31	98.33	98.31	98.33	39,105	297,359
02/07/20	98.29	98.31	98.29	98.31	26,207	296,194
02/06/20	98.29	98.29	98.29	98.29	27,197	302,302
02/05/20	98.29	98.29	98.29	98.29	30,995	310,503
02/04/20	98.30	98.30	98.29	98.29	36,383	317,467

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,434	226	2.21
DJI	26,287	460	1.78
SP500	3,180	50	1.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,794	10	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.