EDG20Eurodollar (Pit) {Feb 20}10/16/2019
LAST:

 98.30
CHANGE:
 0.03
OPEN:
98.27
HIGH:
98.30
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.03
PREV:
98.27
LOW:
98.27
BID:
0.00
OPEN INT:
171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1998.2798.3098.2798.3050171
10/15/1998.3198.3198.2798.2750171
10/11/1998.3698.3698.3198.310121
10/10/1998.4098.4098.3698.3626121
10/09/1998.4398.4398.4098.4020121
10/08/1998.4198.4398.4198.434121
10/07/1998.4498.4498.4198.410121
10/04/1998.4598.4598.4498.4480121
10/03/1998.3898.4598.3898.45121121
10/02/1998.3198.3898.3198.3807
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83