EDH22Eurodollar (Pit) {Mar 22}10/16/2019
LAST:

 98.53
CHANGE:
 0.04
OPEN:
98.50
HIGH:
98.53
ASK:
0.00
VOLUME:
71,355
CHANGE(%):
0.04
PREV:
98.50
LOW:
98.50
BID:
0.00
OPEN INT:
441,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1998.5098.5398.5098.5371,355441,781
10/15/1998.5398.5398.5098.5071,355441,781
10/11/1998.6598.6598.5398.5313,848440,328
10/10/1998.7398.7398.6598.65111,181433,779
10/09/1998.7998.7998.7398.7395,773435,483
10/08/1998.7598.7998.7598.79115,865425,351
10/07/1998.8198.8198.7598.7573,071426,054
10/04/1998.8298.8298.8198.8193,625424,283
10/03/1998.7398.8298.7398.82115,292421,931
10/02/1998.6798.7398.6798.7379,350418,995
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83