EDM20Eurodollar (Pit) {Jun 20}06/15/2020
LAST:

 99.70
CHANGE:
 0.03
OPEN:
99.68
HIGH:
99.70
ASK:
0.00
VOLUME:
234,871
CHANGE(%):
0.03
PREV:
99.68
LOW:
99.68
BID:
0.00
OPEN INT:
1,652,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2099.6899.7099.6899.70234,8711,652,574
06/12/2099.6899.6899.6899.68234,8711,652,574
06/11/2099.6899.6899.6899.68297,9011,671,653
06/10/2099.6799.6899.6799.68192,5101,691,390
06/09/2099.6899.6899.6799.67216,9201,698,241
06/08/2099.6999.6999.6899.68185,5391,695,906
06/05/2099.6999.6999.6999.69188,2861,705,272
06/04/2099.6999.6999.6999.69160,0431,726,328
06/03/2099.7099.7099.6999.69180,5151,744,157
06/02/2099.7099.7099.7099.7089,9281,719,768
FUNDAMENTALS
Sector:
Industry:
52wk range:98.19 - 99.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83