EDM22Eurodollar (Pit) {Jun 22}10/18/2019
LAST:

 98.52
CHANGE:
 0.01
OPEN:
98.51
HIGH:
98.52
ASK:
0.00
VOLUME:
53,751
CHANGE(%):
0.01
PREV:
98.51
LOW:
98.51
BID:
0.00
OPEN INT:
307,671
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1998.5198.5298.5198.5253,751307,671
10/17/1998.5298.5298.5198.5153,751307,671
10/16/1998.4898.5298.4898.5258,250302,266
10/15/1998.5298.5298.4898.4852,580300,623
10/11/1998.6498.6498.5298.529,530300,633
10/10/1998.7198.7198.6498.6478,319303,373
10/09/1998.7798.7798.7198.7169,224305,140
10/08/1998.7398.7798.7398.7797,811303,018
10/07/1998.7998.7998.7398.7351,327295,010
10/04/1998.8098.8098.7998.7987,162294,555
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83