EDM24Eurodollar (Pit) {Jun 24}10/16/2019
LAST:

 98.37		CHANGE:
 0.03		OPEN:
98.34		HIGH:
98.40		ASK:
0.00		VOLUME:
15,410
CHANGE(%):
0.03		PREV:
98.34		LOW:
98.34		BID:
0.00		OPEN INT:
37,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1998.3498.4098.3498.3715,41037,154
10/15/1998.3798.3798.3498.3415,41037,154
10/11/1998.4998.4998.3798.373,61636,843
10/10/1998.5698.5698.4998.4920,15938,560
10/09/1998.5998.5998.5698.5619,27138,430
10/08/1998.5898.5998.5898.5926,96538,734
10/07/1998.6298.6298.5898.5813,06838,164
10/04/1998.6098.6298.6098.6218,45538,411
10/03/1998.5498.6098.5498.6023,09439,657
10/02/1998.4998.5498.4998.5416,23438,396
FUNDAMENTALS
Sector:
Industry:
52wk range:96.64 - 98.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83