CME, EDM24 End of Day and Historical Futures Prices [Eurodollar (Pit) {Jun 24}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EDM24

Eurodollar (Pit) {Jun 24}

07/08/2020

LAST: 99.52	CHANGE: 0.01	OPEN: 99.51	HIGH: 99.52	ASK: 0.00	VOLUME: 25,700
LAST: 99.52	CHANGE(%): 0.01	PREV: 99.51	LOW: 99.51	BID: 0.00	OPEN INT: 93,579

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
07/08/20	99.51	99.52	99.51	99.52	25,700	93,579
07/07/20	99.48	99.51	99.48	99.51	25,700	93,579
07/06/20	99.49	99.49	99.48	99.48	17,773	90,148
07/03/20	99.49	99.49	99.49	99.49	0	0
07/02/20	99.47	99.49	99.47	99.49	22,134	90,462
07/01/20	99.50	99.50	99.47	99.47	32,824	88,585
06/30/20	99.52	99.52	99.50	99.50	20,931	91,343
06/29/20	99.49	99.52	99.49	99.52	18,837	91,819
06/26/20	99.45	99.49	99.45	99.49	15,586	89,692
06/25/20	99.45	99.45	99.45	99.45	9,879	88,034

FUNDAMENTALS

Sector:
Industry:
52wk range:	97.90 - 99.52

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,493	149	1.44
DJI	26,067	177	0.68
SP500	3,170	25	0.78
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,808	14	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.