EDU19Eurodollar (Pit) {Sep 19}09/16/2019
LAST:

 97.85
CHANGE:
 0.00
OPEN:
97.85
HIGH:
97.85
ASK:
0.00
VOLUME:
400,128
CHANGE(%):
0.00
PREV:
97.85
LOW:
97.85
BID:
0.00
OPEN INT:
1,295,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1997.8597.8597.8597.85400,1281,295,480
09/13/1997.8797.8897.8597.85400,1281,295,480
09/12/1997.8897.8897.8797.87376,4821,325,034
09/11/1997.8897.8897.8897.88317,8161,350,329
09/10/1997.8997.8997.8897.88243,7521,367,938
09/09/1997.9197.9197.8997.89192,9921,367,606
09/06/1997.9297.9297.8997.91293,7871,373,199
09/05/1997.9697.9697.9297.92398,1831,355,458
09/04/1997.9697.9697.9697.96307,0571,338,309
09/03/1997.9497.9697.9497.96349,3121,334,558
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83