EDX19Eurodollar (Pit) {Nov 19}11/18/2019
LAST:

 98.10		CHANGE:
 0.00		OPEN:
98.10		HIGH:
98.10		ASK:
0.00		VOLUME:
36,231
CHANGE(%):
0.00		PREV:
98.10		LOW:
98.10		BID:
0.00		OPEN INT:
313,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1998.1098.1098.1098.1036,231313,112
11/15/1998.1098.1098.1098.1036,231313,112
11/14/1998.1098.1098.1098.1032,541319,746
11/13/1998.1098.1098.1098.1041,207321,236
11/12/1998.1098.1098.1098.1026,645322,652
11/08/1998.1198.1198.1098.102,731328,418
11/07/1998.1298.1298.1198.1137,155325,056
11/06/1998.1198.1298.1198.1228,584325,877
11/05/1998.1198.1198.1198.1166,242332,052
11/04/1998.1198.1198.1198.1142,433325,702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83