EDX19Eurodollar (Pit) {Nov 19}10/11/2019
LAST:

 98.08		CHANGE:
 0.04		OPEN:
98.11		HIGH:
98.11		ASK:
0.00		VOLUME:
30,154
CHANGE(%):
0.04		PREV:
98.11		LOW:
98.08		BID:
0.00		OPEN INT:
287,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1998.1198.1198.0898.0830,154287,159
10/10/1998.1398.1398.1198.1130,154287,159
10/09/1998.1398.1398.1398.1330,141285,804
10/08/1998.1098.1398.1098.1333,252278,322
10/07/1998.1298.1298.1098.1029,208272,820
10/04/1998.1398.1398.1298.1243,052272,004
10/03/1998.0998.1398.0998.1324,342266,154
10/02/1998.0498.0998.0498.0921,240267,752
10/01/1998.0198.0498.0198.0445,351268,998
09/30/1998.0198.0198.0198.0116,691268,099
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83