EDZ19Eurodollar (Pit) {Dec 19}10/22/2019
LAST:

 98.12
CHANGE:
 0.00
OPEN:
98.12
HIGH:
98.12
ASK:
0.00
VOLUME:
157,328
CHANGE(%):
0.00
PREV:
98.12
LOW:
98.12
BID:
0.00
OPEN INT:
1,602,273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1998.1298.1298.1298.12157,3281,602,273
10/21/1998.1398.1398.1298.12157,3281,602,273
10/18/1998.1098.1398.1098.13278,7451,604,075
10/17/1998.1298.1298.1098.10406,5251,605,295
10/16/1998.1098.1298.1098.12384,0071,572,079
10/15/1998.1098.1098.1098.10316,8221,567,411
10/11/1998.1498.1498.1098.1083,3161,555,652
10/10/1998.1798.1798.1498.14327,4741,567,884
10/09/1998.1898.1898.1798.17360,9371,574,507
10/08/1998.1598.1898.1598.18403,6341,592,099
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 98.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83