EDZ19Eurodollar (Pit) {Dec 19}12/16/2019
LAST:

 98.10		CHANGE:
 0.00		OPEN:
98.11		HIGH:
98.11		ASK:
0.00		VOLUME:
280,402
CHANGE(%):
0.00		PREV:
98.11		LOW:
98.10		BID:
0.00		OPEN INT:
1,512,386
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1998.1198.1198.1098.10280,4021,512,386
12/13/1998.1098.1198.1098.11280,4021,512,386
12/12/1998.1098.1098.1098.10333,5121,557,708
12/11/1998.1198.1198.1098.10237,0601,557,691
12/10/1998.1298.1298.1198.11154,3701,554,358
12/09/1998.1198.1298.1198.12128,5911,552,831
12/06/1998.1298.1298.1198.11191,2801,554,694
12/05/1998.1298.1298.1298.12192,1051,559,324
12/04/1998.1298.1298.1298.12268,0841,559,572
12/03/1998.1098.1298.1098.12361,6081,552,547
FUNDAMENTALS
Sector:
Industry:
52wk range:97.22 - 98.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83