EDZ23Eurodollar (Pit) {Dec 23}07/02/2020
LAST:

 99.58
CHANGE:
 0.03
OPEN:
99.55
HIGH:
99.58
ASK:
0.00
VOLUME:
55,169
CHANGE(%):
0.03
PREV:
99.55
LOW:
99.55
BID:
0.00
OPEN INT:
160,983
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2099.5599.5899.5599.5855,169160,983
07/01/2099.5999.5999.5599.5555,169160,983
06/30/2099.6099.6099.5999.5937,268157,958
06/29/2099.5799.6099.5799.6028,518149,852
06/26/2099.5499.5799.5499.5717,609145,154
06/25/2099.5499.5499.5499.5416,909144,134
06/24/2099.5399.5499.5399.5416,564142,310
06/23/2099.5299.5399.5299.5323,013142,236
06/22/2099.5399.5399.5299.5218,609144,307
06/19/2099.5499.5499.5399.5322,987143,404
FUNDAMENTALS
Sector:
Industry:
52wk range:97.97 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83