EI.CE-Mini FTSE Emerging Continuation07/02/2020
LAST:

 508.3
CHANGE:
 12.20
OPEN:
496.1
HIGH:
508.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.46
PREV:
496.1
LOW:
496.1
BID:
0.0
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20496.1508.3496.1508.3055
07/01/20490.0496.1490.0496.1055
06/30/20492.0492.0490.0490.03055
06/29/20493.7493.7492.0492.03055
06/26/20490.7493.7490.7493.73055
06/25/20494.0496.6491.6496.61525
06/24/20501.6501.6494.0494.0010
06/23/20496.4501.6496.4501.61010
06/22/20490.2496.4490.2496.41010
06/19/20494.8494.8488.5490.21010
FUNDAMENTALS
Sector:
Industry:
52wk range:379.90 - 578.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83