EI.CE-Mini FTSE Emerging Continuation10/18/2019
LAST:

 515.9
CHANGE:
 2.20
OPEN:
519.0
HIGH:
519.0
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.42
PREV:
518.1
LOW:
515.9
BID:
0.0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19519.0519.0515.9515.925146
10/17/19518.3518.8518.1518.135139
10/16/19516.3516.5515.2516.5135141
10/15/19511.0515.1510.7515.1135141
10/14/19511.8512.1510.7511.0135141
10/11/19514.4516.2511.4512.4135141
10/10/19502.4507.0502.4504.970166
10/09/19499.5501.4499.5499.8211181
10/08/19498.2499.4495.9495.9211181
10/07/19502.0504.0499.9500.48136
FUNDAMENTALS
Sector:
Industry:
52wk range:451.80 - 545.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83