EM1-Month Libor (Pit)05/22/2020
LAST:

 99.82
CHANGE:
 0.00
OPEN:
99.82
HIGH:
99.82
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
99.82
LOW:
99.82
BID:
0.00
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2099.8299.8299.8299.821024
05/21/2099.8299.8299.8299.82023
05/20/2099.8299.8399.8299.821023
05/19/2099.8399.8399.8299.82026
05/18/2099.8399.8399.8299.83326
05/15/2099.8399.8399.8399.83323
05/14/2099.8399.9899.8399.83021
05/13/2099.8499.8499.8399.83221
05/11/2099.8399.8399.8399.83020
05/08/2099.8199.8399.8199.83020
FUNDAMENTALS
Sector:
Industry:
52wk range:97.64 - 99.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83