EMF201-Month Libor (Pit) {Jan 20}01/13/2020
LAST:

 98.32
CHANGE:
 0.00
OPEN:
98.32
HIGH:
98.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.32
LOW:
98.32
BID:
0.00
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2098.3298.3298.3298.32021
01/10/2098.3298.3298.3298.32021
01/09/2098.3298.3298.3298.32021
01/08/2098.3298.3298.3298.32021
01/07/2098.3298.3298.3298.32021
01/06/2098.3298.3298.3298.32021
01/03/2098.2898.3298.2898.322121
01/02/2098.2798.2898.2798.2800
01/01/2098.2798.2798.2798.2700
12/31/1998.2698.2798.2698.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 98.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83