EMQ201-Month Libor (Pit) {Aug 20}05/22/2020
LAST:

 99.82
CHANGE:
 0.00
OPEN:
99.82
HIGH:
99.82
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
99.82
LOW:
99.82
BID:
0.00
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2099.8299.8299.8299.821030
05/21/2099.8299.8299.8299.821030
05/20/2099.8199.8299.8199.821020
05/19/2099.8099.8299.8099.811110
05/18/2099.7999.8099.7999.8000
05/15/2099.7999.7999.7999.7900
05/14/2099.7999.7999.7999.7900
05/13/2099.7999.7999.7999.7900
05/12/2099.7999.7999.7999.7900
05/11/2099.7999.7999.7999.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63