EMU191-Month Libor (Pit) {Sep 19}09/16/2019
LAST:

 97.96
CHANGE:
 0.04
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.00
LOW:
97.96
BID:
0.00
OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1998.0098.0097.9697.960210
09/13/1998.0098.0097.9998.000210
09/12/1998.0198.0198.0098.000210
09/11/1998.0298.0298.0198.010210
09/10/1998.0298.0298.0198.020210
09/09/1998.0298.0298.0298.020210
09/06/1998.0298.0298.0198.020210
09/05/1998.0598.0598.0298.026210
09/04/1998.0498.0598.0498.050204
09/03/1998.0398.0498.0398.040204
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 98.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83