EMV191-Month Libor (Pit) {Oct 19}10/11/2019
LAST:

 98.07
CHANGE:
 0.00
OPEN:
98.07
HIGH:
98.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.07
LOW:
98.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1998.0798.0798.0798.0700
10/10/1998.0698.0798.0698.0700
10/09/1998.0698.0698.0698.0600
10/08/1998.0498.0698.0498.0600
10/07/1998.0498.0498.0498.0400
10/04/1998.0498.0498.0498.0400
10/03/1998.0498.0498.0498.0400
10/02/1998.0498.0498.0498.0400
10/01/1998.0498.0498.0498.0400
09/30/1998.0498.0498.0498.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 98.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83