ES.CS&P 500 E-Mini Continuation10/14/2019
LAST:

 2,966
CHANGE:
 5.25
OPEN:
2,968
HIGH:
2,983
ASK:
0
VOLUME:
1,743,810
CHANGE(%):
0.18
PREV:
2,971
LOW:
2,954
BID:
0
OPEN INT:
2,491,094
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192,9682,9832,9542,9661,743,8102,491,094
10/11/192,9492,9942,9422,9711,743,8102,491,094
10/10/192,9212,9542,8822,9411,577,7662,456,474
10/09/192,8942,9352,8882,9191,865,3252,459,880
10/08/192,9352,9502,8912,8931,865,3252,459,880
10/07/192,9302,9602,9282,9381,497,9752,436,327
10/04/192,9122,9532,8972,9512,037,9702,450,729
10/03/192,8842,9132,8552,9122,126,7692,448,016
10/02/192,9422,9492,8742,8812,126,7692,448,016
10/01/192,9842,9952,9372,9381,601,5312,452,944
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,313.00 - 3,029.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83