ES.CS&P 500 E-Mini Continuation07/02/2020
LAST:

 3,129
CHANGE:
 26.00
OPEN:
3,102
HIGH:
3,157
ASK:
0
VOLUME:
1,537,321
CHANGE(%):
0.84
PREV:
3,103
LOW:
3,096
BID:
0
OPEN INT:
2,563,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203,1023,1573,0963,1291,537,3212,563,324
07/01/203,0853,1183,0633,1031,724,1642,599,189
06/30/203,0463,1013,0303,0901,724,1642,599,189
06/29/202,9863,0512,9843,0482,208,4182,597,591
06/26/203,0713,0822,9933,0072,208,4182,597,591
06/25/203,0473,0803,0053,0712,387,9162,576,899
06/24/203,1133,1293,0203,0492,387,9162,576,899
06/23/203,1123,1463,0603,1191,528,4852,554,985
06/22/203,0403,1143,0273,1111,952,2732,573,281
06/19/203,0973,1453,0573,0601,952,2732,573,281
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,174.00 - 3,397.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83