ESS&P 500 E-Mini10/16/2019
LAST:

 2,992
CHANGE:
 6.25
OPEN:
2,997
HIGH:
2,998
ASK:
0
VOLUME:
1,181,207
CHANGE(%):
0.21
PREV:
2,998
LOW:
2,985
BID:
0
OPEN INT:
2,470,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192,9972,9982,9852,9921,181,2072,470,030
10/15/192,9743,0032,9742,9961,191,7682,527,826
10/14/192,9662,9732,9632,966842,5382,532,068
10/11/192,9632,9932,9632,9701,755,5412,536,752
10/10/192,9192,9482,9172,9381,583,3232,497,831
10/09/192,9112,9292,9072,9191,314,6972,493,678
10/08/192,9202,9252,8932,8931,868,0452,491,160
10/07/192,9442,9602,9362,9391,270,0862,467,981
10/04/192,9192,9542,9192,9521,499,2242,464,495
10/03/192,8852,9112,8562,9112,042,1132,478,992
FUNDAMENTALS
Sector:
Industry:
52wk range:2,346.58 - 3,027.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83