ESS&P 500 E-Mini07/02/2020
LAST:

 3,130
CHANGE:
 14.15
OPEN:
3,144
HIGH:
3,166
ASK:
0
VOLUME:
1,539,816
CHANGE(%):
0.45
PREV:
3,116
LOW:
3,125
BID:
0
OPEN INT:
2,612,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203,1443,1663,1253,1301,539,8162,612,008
07/01/203,1063,1283,1013,1161,539,8162,612,008
06/30/203,0503,1123,0483,1001,726,7162,647,722
06/29/203,0193,0543,0003,0531,587,7452,654,652
06/26/203,0733,0743,0053,0092,212,4342,645,960
06/25/203,0473,0853,0243,0841,970,0882,616,760
06/24/203,1143,1153,0323,0502,391,6822,625,459
06/23/203,1393,1553,1273,1311,530,6642,603,271
06/22/203,0943,1213,0793,1181,395,4692,611,500
06/19/203,1403,1563,0833,0981,953,8352,621,071
FUNDAMENTALS
Sector:
Industry:
52wk range:2,191.86 - 3,393.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83