ESH20S&P 500 E-Mini {Mar 20}10/22/2019
LAST:

 2,996		CHANGE:
 12.00		OPEN:
3,008		HIGH:
3,015		ASK:
0		VOLUME:
6,040
CHANGE(%):
0.40		PREV:
3,008		LOW:
2,990		BID:
0		OPEN INT:
68,343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/193,0083,0152,9902,9966,04068,343
10/21/192,9883,0092,9863,0086,04068,343
10/18/192,9993,0032,9772,9902,38665,036
10/17/192,9933,0102,9863,0005,69763,958
10/16/192,9982,9992,9872,9937,86160,052
10/15/192,9683,0042,9682,99910,54354,099
10/14/192,9732,9832,9562,9678,76148,793
10/11/192,9492,9952,9432,97211,54841,943
10/10/192,9222,9542,8822,9425,39737,683
10/09/192,8952,9332,8892,9198,35434,742
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83