ESH20S&P 500 E-Mini {Mar 20}03/20/2020
LAST:

 2,438		CHANGE:
 34.73		OPEN:
2,364		HIGH:
2,513		ASK:
0		VOLUME:
631,228
CHANGE(%):
1.45		PREV:
2,403		LOW:
2,346		BID:
0		OPEN INT:
1,241,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/202,3642,5132,3462,438631,2281,241,170
03/19/202,4142,4742,2882,403631,2281,241,170
03/18/202,4792,4982,2752,414976,5361,385,001
03/17/202,4172,5552,3652,4961,683,7961,589,082
03/16/202,6742,6752,3602,4162,378,2842,204,572
03/13/202,4302,7082,3942,6963,423,4492,691,609
03/12/202,7382,7742,4432,4694,366,5773,112,678
03/11/202,8602,8702,7032,7402,992,8943,190,717
03/10/202,7332,8852,6952,8663,423,1403,133,378
03/09/202,9162,9162,7152,7482,672,7533,172,786
FUNDAMENTALS
Sector:
Industry:
52wk range:2,274.75 - 3,397.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09