ESM20S&P 500 E-Mini {Jun 20}10/18/2019
LAST:

 2,989
CHANGE:
 10.00
OPEN:
2,982
HIGH:
3,002
ASK:
0
VOLUME:
23
CHANGE(%):
0.33
PREV:
2,999
LOW:
2,976
BID:
0
OPEN INT:
3,660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192,9823,0022,9762,989233,660
10/17/193,0033,0082,9882,999233,660
10/16/192,9872,9972,9862,992393,656
10/15/192,9733,0032,9712,999163,672
10/14/192,9752,9812,9552,9661073,673
10/11/192,9502,9942,9412,9711703,692
10/10/192,8842,9512,8832,9401603,648
10/09/192,8972,9272,8882,9175943,580
10/08/192,8982,9482,8902,891253,212
10/07/192,9382,9572,9292,937613,203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83