ESZ19S&P 500 E-Mini {Dec 19}12/20/2019
LAST:

 3,231
CHANGE:
 23.92
OPEN:
3,209
HIGH:
3,231
ASK:
0
VOLUME:
433,420
CHANGE(%):
0.75
PREV:
3,207
LOW:
3,204
BID:
0
OPEN INT:
587,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/193,2093,2313,2043,231433,420587,777
12/19/193,1953,2093,1903,207433,420587,777
12/18/193,1903,1993,1893,195582,632598,040
12/17/193,1933,1993,1883,1921,032,120771,043
12/16/193,1773,1993,1743,1941,413,2191,190,630
12/13/193,1763,1853,1573,1721,834,9411,840,790
12/12/193,1443,1783,1373,1682,379,0082,220,126
12/11/193,1363,1453,1303,1431,225,7642,474,973
12/10/193,1343,1433,1163,1361,425,7232,534,481
12/09/193,1473,1503,1313,1351,145,4262,560,706
FUNDAMENTALS
Sector:
Industry:
52wk range:2,455.75 - 3,209.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83