ETU20S&P 500 Micro {Sep 20}07/09/2020
LAST:

 3,141		CHANGE:
 22.50		OPEN:
3,166		HIGH:
3,171		ASK:
0		VOLUME:
1,139,690
CHANGE(%):
0.71		PREV:
3,164		LOW:
3,105		BID:
0		OPEN INT:
81,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/203,1663,1713,1053,1411,139,69081,112
07/08/203,1353,1663,1263,1641,139,69081,112
07/07/203,1703,1843,1333,137882,61582,075
07/06/203,1213,1753,1063,1721,089,06890,597
07/03/203,1293,1293,1293,12900
07/02/203,1023,1573,0963,129970,42389,809
07/01/203,0853,1183,0633,103870,88881,289
06/30/203,0463,1013,0303,090844,96277,226
06/29/202,9863,0512,9843,048894,89875,056
06/26/203,0723,0822,9933,0071,132,22983,380
FUNDAMENTALS
Sector:
Industry:
52wk range:2,165.50 - 3,388.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83