ETU20S&P 500 Micro {Sep 20}10/18/2019
LAST:

 2,990		CHANGE:
 9.50		OPEN:
2,999		HIGH:
2,999		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
2,999		LOW:
2,990		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192,9992,9992,9902,99001
10/17/192,9912,9992,9912,99901
10/16/192,9992,9992,9912,99101
10/15/192,9662,9992,9662,99901
10/14/192,9722,9722,9662,96601
10/11/192,9392,9732,9392,97201
10/10/192,9172,9392,9012,93901
10/09/192,9112,9172,9112,91711
10/08/192,9212,9212,8892,88912
10/07/192,9482,9482,9352,93501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83