ETU20S&P 500 Micro {Sep 20}09/18/2020
LAST:

 3,354		CHANGE:
 7.90		OPEN:
3,356		HIGH:
3,374		ASK:
0		VOLUME:
106,003
CHANGE(%):
0.24		PREV:
3,362		LOW:
3,341		BID:
0		OPEN INT:
198,208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203,3563,3743,3413,354106,003198,208
09/17/203,3933,3983,3213,362106,003198,208
09/16/203,4063,4303,3843,39096,782215,021
09/15/203,3793,4193,3773,40577,209219,359
09/14/203,3503,4033,3453,383132,567229,614
09/11/203,3463,3763,3093,334451,061232,235
09/10/203,3963,4243,3273,3411,337,442238,712
09/09/203,3203,4243,2963,4001,014,612236,642
09/08/203,4213,4473,3283,3362,026,634231,429
09/04/203,4553,4843,3483,4181,783,626215,514
FUNDAMENTALS
Sector:
Industry:
52wk range:2,165.50 - 3,587.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76