EWH20S&P Midcap E-Mini {Mar 20}03/20/2020
LAST:

 1,329
CHANGE:
 11.70
OPEN:
1,292
HIGH:
1,363
ASK:
0
VOLUME:
4,849
CHANGE(%):
0.89
PREV:
1,317
LOW:
1,281
BID:
0
OPEN INT:
8,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/201,2921,3631,2811,3294,8498,083
03/19/201,2581,3411,2051,3174,8498,083
03/18/201,3711,3711,2061,26012,14812,267
03/17/201,3461,4131,3091,40626,56916,366
03/16/201,4901,4901,2821,29736,81734,504
03/13/201,4081,5771,3651,54751,10551,360
03/12/201,5821,5991,3971,41253,39877,354
03/11/201,6831,6871,5601,57746,82378,806
03/10/201,6221,7101,6051,69240,13476,123
03/09/201,7761,7761,6191,62829,18175,602
FUNDAMENTALS
Sector:
Industry:
52wk range:1,205.20 - 2,109.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83