EWM20S&P Midcap E-Mini {Jun 20}06/19/2020
LAST:

 1,814		CHANGE:
 20.47		OPEN:
1,794		HIGH:
1,821		ASK:
0		VOLUME:
2,664
CHANGE(%):
1.14		PREV:
1,794		LOW:
1,792		BID:
0		OPEN INT:
5,602
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,7941,8211,7921,8142,6645,602
06/18/201,7751,8111,7711,7942,6645,602
06/17/201,8301,8451,7941,7986,1436,459
06/16/201,7901,8631,7901,82216,1809,461
06/15/201,7311,7951,6761,78642,26516,577
06/12/201,7311,7941,7091,76051,71740,472
06/11/201,8541,8541,7191,72328,88558,809
06/10/201,9091,9271,8501,85713,52662,978
06/09/201,9431,9451,8941,90511,32962,912
06/08/201,9111,9461,9061,9459,84962,565
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.40 - 2,111.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83