EWM20S&P Midcap E-Mini {Jun 20}10/18/2019
LAST:

 1,947		CHANGE:
 1.60		OPEN:
1,949		HIGH:
1,949		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
1,949		LOW:
1,947		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191,9491,9491,9471,94700
10/17/191,9331,9491,9331,94900
10/16/191,9341,9341,9331,93300
10/15/191,9191,9341,9191,93400
10/14/191,9271,9271,9191,91900
10/11/191,8941,9271,8941,92700
10/10/191,8841,8941,8751,89400
10/09/191,8721,8841,8721,88400
10/08/191,9061,9061,8721,87200
10/07/191,9141,9141,9061,90600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83