EWM20S&P Midcap E-Mini {Jun 20}06/19/2020
LAST:

 1,814		CHANGE:
 20.47		OPEN:
1,794		HIGH:
1,821		ASK:
0		VOLUME:
2,664
CHANGE(%):
1.14		PREV:
1,794		LOW:
1,792		BID:
0		OPEN INT:
5,602
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,7941,8211,7921,8142,6645,602
06/18/201,7751,8111,7711,7942,6645,602
06/17/201,8301,8451,7941,7986,1436,459
06/16/201,7901,8631,7901,82216,1809,461
06/15/201,7311,7951,6761,78642,26516,577
06/12/201,7311,7941,7091,76051,71740,472
06/11/201,8541,8541,7191,72328,88558,809
06/10/201,9091,9271,8501,85713,52662,978
06/09/201,9431,9451,8941,90511,32962,912
06/08/201,9111,9461,9061,9459,84962,565
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.40 - 2,111.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63