EWU20S&P Midcap E-Mini {Sep 20}07/02/2020
LAST:

 1,775
CHANGE:
 9.60
OPEN:
1,764
HIGH:
1,808
ASK:
0
VOLUME:
16,924
CHANGE(%):
0.54
PREV:
1,765
LOW:
1,761
BID:
0
OPEN INT:
63,233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201,7641,8081,7611,77516,92463,233
07/01/201,7751,7911,7541,76516,92463,233
06/30/201,7551,7841,7451,77916,23763,498
06/29/201,7061,7601,7021,75614,73065,850
06/26/201,7491,7541,7101,71415,33964,576
06/25/201,7341,7521,7011,75013,42864,450
06/24/201,7811,7931,7081,72616,66863,713
06/23/201,7901,8181,7531,78814,42463,591
06/22/201,7621,7931,7431,78511,28064,291
06/19/201,7841,8201,7611,78013,72364,065
FUNDAMENTALS
Sector:
Industry:
52wk range:1,185.30 - 2,115.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83