EWU20S&P Midcap E-Mini {Sep 20}10/18/2019
LAST:

 1,951
CHANGE:
 1.70
OPEN:
1,953
HIGH:
1,953
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,953
LOW:
1,951
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191,9531,9531,9511,95100
10/17/191,9371,9531,9371,95300
10/16/191,9381,9381,9371,93700
10/15/191,9231,9381,9231,93800
10/14/191,9301,9301,9231,92300
10/11/191,8971,9301,8971,93000
10/10/191,8881,8971,8701,89700
10/09/191,8761,8881,8761,88800
10/08/191,9101,9101,8761,87600
10/07/191,9181,9181,9101,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83