EWZ20S&P Midcap E-Mini {Dec 20}10/15/2019
LAST:

 1,942
CHANGE:
 15.00
OPEN:
1,927
HIGH:
1,942
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,927
LOW:
1,927
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191,9271,9421,9271,94200
10/14/191,9341,9341,9271,92700
10/11/191,9011,9341,9011,93400
10/10/191,8911,9011,8911,90100
10/09/191,8791,8911,8791,89100
10/08/191,9141,9141,8791,87900
10/07/191,9221,9221,9141,91400
10/04/191,9021,9221,9021,92200
10/03/191,8921,9021,8921,90200
10/02/191,9191,9191,8921,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83