EWZ20S&P Midcap E-Mini {Dec 20}07/01/2020
LAST:

 1,763
CHANGE:
 14.20
OPEN:
1,777
HIGH:
1,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
1,777
LOW:
1,753
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/201,7771,7801,7531,76303
06/30/201,7541,7771,7441,77703
06/29/201,7131,7541,7131,75403
06/26/201,7481,7481,7121,71303
06/25/201,7241,7481,7001,74803
06/24/201,7861,7861,7101,72403
06/23/201,7841,8071,7531,78603
06/22/201,7781,7841,7431,78403
06/19/201,8071,8071,7621,77833
06/18/201,8061,8061,8011,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83