G7.CS&P GS Excess Index Continuation02/15/2019
LAST:

 231.3
CHANGE:
 3.87
OPEN:
227.4
HIGH:
231.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.70
PREV:
227.4
LOW:
227.4
BID:
0.0
OPEN INT:
58,342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19227.4231.3227.4231.3058,342
02/14/19226.6227.4226.6227.4058,342
02/13/19224.5226.6224.5226.623158,573
02/12/19222.5224.5222.5224.523158,573
02/11/19223.9223.9222.5222.533058,342
02/08/19223.5223.9223.5223.933058,342
02/07/19226.8226.8223.5223.516558,342
02/06/19226.0226.8226.0226.816558,507
02/05/19227.4227.4226.0226.016558,507
02/04/19227.7227.7227.4227.423158,573
FUNDAMENTALS
Sector:
Industry:
52wk range:197.55 - 250.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83