G7.CS&P GS Excess Index Continuation08/22/2019
LAST:

 217.6
CHANGE:
 1.12
OPEN:
218.7
HIGH:
218.7
ASK:
0.0
VOLUME:
660
CHANGE(%):
0.51
PREV:
218.7
LOW:
217.6
BID:
0.0
OPEN INT:
42,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19218.7218.7217.6217.666042,125
08/21/19218.6218.7218.6218.766042,125
08/20/19218.3218.6218.3218.666042,125
08/19/19216.4218.3216.4218.36,00642,125
08/16/19215.7216.4215.7216.46,00642,125
08/15/19217.6217.6215.7215.71,00542,125
08/14/19221.7221.7217.6217.61,00542,125
08/13/19217.1221.7217.1221.713242,620
08/12/19218.4218.4217.1217.16642,620
08/09/19215.2218.4215.2218.46642,620
FUNDAMENTALS
Sector:
Industry:
52wk range:205.90 - 278.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83