G7.CS&P GS Excess Index Continuation04/24/2019
LAST:

 246.9
CHANGE:
 1.14
OPEN:
248.1
HIGH:
248.1
ASK:
0.0
VOLUME:
66
CHANGE(%):
0.46
PREV:
248.1
LOW:
246.9
BID:
0.0
OPEN INT:
53,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19248.1248.1246.9246.96653,313
04/23/19247.6248.1247.6248.179253,247
04/22/19244.6247.6244.6247.61,35354,600
04/18/19244.1244.6244.1244.61,35354,600
04/17/19244.7244.7244.1244.100
04/16/19244.2244.7244.2244.700
04/15/19245.5245.5244.2244.29953,247
04/12/19244.1245.5244.1245.59953,247
04/11/19246.4246.4244.1244.100
04/10/19244.2246.4244.2246.400
FUNDAMENTALS
Sector:
Industry:
52wk range:205.90 - 278.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83