G7F19S&P GS Excess Index {Jan 19}01/16/2019
LAST:

 223.7
CHANGE:
 1.60
OPEN:
222.1
HIGH:
223.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
222.1
LOW:
222.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19222.1223.7222.1223.700
01/15/19220.2222.1220.2222.100
01/14/19222.1222.1220.2220.200
01/11/19223.8223.8222.1222.100
01/10/19223.1223.8223.1223.800
01/09/19217.4223.1217.4223.100
01/08/19214.8217.4214.8217.400
01/07/19213.6214.8213.6214.800
01/04/19210.4213.6210.4213.600
01/03/19208.4210.4208.4210.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83