GE.CEurodollar Continuation02/20/2019
LAST:

 97.40
CHANGE:
 0.01
OPEN:
97.39
HIGH:
97.40
ASK:
0.00
VOLUME:
402,024
CHANGE(%):
0.01
PREV:
97.39
LOW:
97.38
BID:
0.00
OPEN INT:
1,382,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1997.3997.4097.3897.40402,0241,382,142
02/19/1997.3697.4097.3697.39402,0241,382,142
02/15/1997.3497.3497.3297.32316,7081,722,177
02/14/1997.3197.3597.2997.34433,4701,733,417
02/13/1997.3497.3497.3097.30433,4701,733,417
02/12/1997.3697.3697.3397.34240,3041,702,518
02/11/1997.3797.3797.3697.37253,0421,453,401
02/08/1997.3597.3897.3597.38343,7261,707,255
02/07/1997.3197.3697.3197.36343,7261,707,255
02/06/1997.3297.3497.3197.31302,2111,703,669
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:96.71 - 97.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83