GE.CEurodollar Continuation04/24/2019
LAST:

 97.52
CHANGE:
 0.03
OPEN:
97.49
HIGH:
97.53
ASK:
0.00
VOLUME:
365,085
CHANGE(%):
0.03
PREV:
97.49
LOW:
97.49
BID:
0.00
OPEN INT:
1,403,218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1997.4997.5397.4997.52365,0851,403,218
04/23/1997.4897.5097.4797.49365,0851,403,218
04/22/1997.4697.4997.4697.49355,8161,435,867
04/18/1997.6897.7597.6897.72255,1301,059,747
04/17/1997.4497.4697.4397.45329,5711,704,301
04/16/1997.4597.4697.4497.44376,0921,700,711
04/15/1997.6297.6497.6097.63388,5291,139,739
04/12/1997.7097.7097.6297.63388,5291,139,739
04/11/1997.5397.5397.4997.50337,1681,668,881
04/10/1997.5197.5497.5197.52337,1681,668,881
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:96.48 - 97.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83