GE.CEurodollar Continuation08/22/2019
LAST:

 98.14
CHANGE:
 0.24
OPEN:
98.18
HIGH:
98.20
ASK:
0.00
VOLUME:
356,604
CHANGE(%):
0.24
PREV:
98.18
LOW:
98.12
BID:
0.00
OPEN INT:
1,893,506
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1998.1898.2098.1298.14356,6041,893,506
08/21/1998.2398.2398.1798.18356,6041,893,506
08/20/1998.2098.2498.2098.23322,5131,872,392
08/19/1998.2598.2698.1998.21322,5131,872,392
08/16/1998.2698.2798.2298.27528,2521,884,375
08/15/1998.2098.2998.1898.26581,3211,865,502
08/14/1998.1198.2498.1198.20581,3211,865,502
08/13/1998.2098.2198.1198.12444,7211,865,764
08/12/1998.1598.2198.1598.20280,0841,877,526
08/09/1998.4598.4998.3998.42493,6411,232,109
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:96.48 - 98.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83