GEH19Eurodollar {Mar 19}03/18/2019
LAST:

 97.37
CHANGE:
 0.01
OPEN:
97.38
HIGH:
97.38
ASK:
0.00
VOLUME:
313,850
CHANGE(%):
0.01
PREV:
97.38
LOW:
97.37
BID:
0.00
OPEN INT:
1,274,959
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1997.3897.3897.3797.37313,8501,274,959
03/15/1997.3997.3997.3797.38313,8501,274,959
03/14/1997.3997.3997.3997.39226,9311,316,253
03/13/1997.4097.4097.3997.39214,0891,339,190
03/12/1997.3997.4097.3997.40230,9731,360,339
03/11/1997.4097.4097.3997.39238,1001,368,991
03/08/1997.4097.4097.4097.40202,8441,407,621
03/07/1997.4097.4097.3997.40190,6041,398,577
03/06/1997.3997.4097.3997.40190,6041,398,577
03/05/1997.4097.4097.3997.39220,7371,372,867
FUNDAMENTALS
Sector:
Industry:
52wk range:97.06 - 97.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83