GEH26Eurodollar {Mar 26}04/18/2019
LAST:

 97.21
CHANGE:
 0.04
OPEN:
97.17
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.17
LOW:
97.17
BID:
0.00
OPEN INT:
385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1997.1797.2197.1797.210385
04/17/1997.1797.1797.1797.170385
04/16/1997.2397.2397.1797.170385
04/15/1997.2297.2397.2297.230385
04/12/1997.2897.3197.2297.223385
04/11/1997.3197.3197.2897.283385
04/10/1997.3097.3197.3097.311383
04/09/1997.2697.3197.2697.303382
04/08/1997.3097.3197.2697.263382
04/05/1997.2697.2897.2697.280385
FUNDAMENTALS
Sector:
Industry:
52wk range:96.49 - 97.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83