GEM27Eurodollar {Jun 27}08/16/2019
LAST:

 98.33
CHANGE:
 0.05
OPEN:
98.38
HIGH:
98.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.38
LOW:
98.33
BID:
0.00
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1998.3898.3898.3398.33025
08/15/1998.3398.3898.3398.38025
08/14/1998.2298.3398.2298.33025
08/13/1998.2398.2398.2298.22025
08/12/1998.1398.2398.1398.23025
08/09/1998.1498.1498.1398.13025
08/08/1998.1798.1798.1498.14025
08/07/1998.1098.1798.1098.17725
08/06/1998.1298.1298.1098.10725
08/05/1997.9798.1297.9798.12021
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 98.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83