GEZ19Eurodollar {Dec 19}02/15/2019
LAST:

 97.32
CHANGE:
 0.02
OPEN:
97.34
HIGH:
97.34
ASK:
0.00
VOLUME:
316,708
CHANGE(%):
0.02
PREV:
97.34
LOW:
97.32
BID:
0.00
OPEN INT:
1,722,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1997.3497.3497.3297.32316,7081,722,177
02/14/1997.3197.3597.2997.34316,7081,722,177
02/13/1997.3497.3497.3097.30433,4701,733,417
02/12/1997.3697.3697.3397.34240,3041,702,518
02/11/1997.3797.3897.3497.35231,7621,720,510
02/08/1997.3597.3897.3597.38223,0221,705,910
02/07/1997.3197.3697.3197.36343,7261,707,255
02/06/1997.3297.3497.3197.31254,5681,697,182
02/05/1997.3197.3397.3097.32302,2111,703,669
02/04/1997.3497.3497.3097.31320,6831,683,966
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 97.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83