GEZ19Eurodollar {Dec 19}08/23/2019
LAST:

 98.22
CHANGE:
 0.09
OPEN:
98.13
HIGH:
98.23
ASK:
0.00
VOLUME:
329,404
CHANGE(%):
0.09
PREV:
98.14
LOW:
98.10
BID:
0.00
OPEN INT:
1,902,651
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1998.1398.2398.1098.22329,4041,902,651
08/22/1998.1898.2098.1298.14329,4041,902,651
08/21/1998.2398.2398.1798.18356,6041,893,506
08/20/1998.2098.2498.2098.23276,7421,872,737
08/19/1998.2598.2698.1998.21322,5131,872,392
08/16/1998.2698.2798.2298.27320,2811,887,316
08/15/1998.2098.2998.1898.26528,2521,884,375
08/14/1998.1198.2498.1198.20581,3211,865,502
08/13/1998.2098.2198.1198.12444,7211,865,764
08/12/1998.1598.2198.1598.20280,0841,877,526
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83