GFK19Feeder Cattle {May 19}05/23/2019
LAST:

 135.6
CHANGE:
 0.15
OPEN:
135.7
HIGH:
135.9
ASK:
0.0
VOLUME:
1,055
CHANGE(%):
0.11
PREV:
135.5
LOW:
135.3
BID:
0.0
OPEN INT:
2,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19135.7135.9135.3135.61,1032,118
05/22/19134.3135.8133.9135.51,0552,118
05/21/19134.6134.8133.9134.41,1352,262
05/20/19134.5134.5133.7134.21,0652,213
05/17/19134.2135.3132.4134.51,0762,357
05/16/19135.0136.8132.4134.21,3822,536
05/15/19135.8136.8135.1135.91,2692,805
05/14/19135.1136.9135.1136.01,1143,027
05/13/19136.9137.0134.7135.18853,317
05/10/19136.1138.4135.5137.61,1633,470
FUNDAMENTALS
Sector:
Industry:
52wk range:132.43 - 155.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83