GFK19Feeder Cattle {May 19}04/18/2019
LAST:

 151.5
CHANGE:
 0.93
OPEN:
150.8
HIGH:
151.8
ASK:
0.0
VOLUME:
4,374
CHANGE(%):
0.61
PREV:
150.6
LOW:
150.3
BID:
0.0
OPEN INT:
13,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19150.8151.8150.3151.54,37413,359
04/17/19151.0151.7150.4150.64,37413,359
04/16/19151.0152.2150.6151.25,51313,953
04/15/19150.7151.2149.7151.04,73214,832
04/12/19149.7150.8149.4150.54,19615,544
04/11/19149.3150.8148.8149.95,97515,664
04/10/19150.1150.3148.9149.25,67916,269
04/09/19150.8151.1149.7150.25,80017,035
04/08/19150.0151.0149.4150.67,04017,912
04/05/19150.5150.8148.5150.29,31819,224
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83