GIH19S&P GSCI (Pit) {Mar 19}03/15/2019
LAST:

 430.7
CHANGE:
 0.67
OPEN:
430.0
HIGH:
430.7
ASK:
0.0
VOLUME:
325
CHANGE(%):
0.16
PREV:
430.0
LOW:
426.0
BID:
0.0
OPEN INT:
847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19430.0430.7426.0430.7325847
03/14/19429.7430.0429.7430.0325847
03/13/19424.5429.7424.5429.72,6471,172
03/12/19423.5426.8423.5424.52,2123,688
03/11/19421.2424.1421.2423.52,6405,890
03/08/19422.6422.6414.7421.23,1488,489
03/07/19422.2422.6422.2422.65113,789
03/06/19424.4424.4422.2422.25113,789
03/05/19422.4425.1422.4424.41313,833
03/04/19421.0425.8421.0422.46113,842
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83