H3H19Indian Rupee {Mar 19}03/27/2019
LAST:

 145.1
CHANGE:
 0.27
OPEN:
145.2
HIGH:
145.3
ASK:
0.0
VOLUME:
1,945
CHANGE(%):
0.19
PREV:
144.9
LOW:
145.1
BID:
0.0
OPEN INT:
1,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/19145.2145.3145.1145.11,9451,033
03/26/19145.0145.3144.8144.91,9451,033
03/25/19144.6145.3144.5145.02,1261,010
03/22/19145.7145.8144.4144.64,2301,137
03/21/19145.7145.9145.1145.66351,231
03/20/19144.8146.2144.5146.13,8141,350
03/19/19145.7146.2144.6144.84,5241,360
03/18/19144.8146.0144.8145.72,7161,353
03/15/19144.2144.9144.0144.83,7401,261
03/14/19143.4144.1143.2144.03,7241,215
FUNDAMENTALS
Sector:
Industry:
52wk range:131.16 - 148.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83