H4H19E-Micro INR/USD {Mar 19}03/27/2019
LAST:

 145.1
CHANGE:
 0.27
OPEN:
145.1
HIGH:
145.3
ASK:
0.0
VOLUME:
179
CHANGE(%):
0.19
PREV:
144.9
LOW:
145.1
BID:
0.0
OPEN INT:
134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/19145.1145.3145.1145.1179134
03/26/19145.1145.2144.9144.9179134
03/25/19144.6145.2144.5145.0189172
03/22/19145.7145.7144.4144.6158253
03/21/19145.8145.9145.2145.6130226
03/20/19144.8146.1144.6146.1248278
03/19/19145.5146.1144.7144.8174399
03/18/19145.0145.8145.0145.7157307
03/15/19144.3144.9144.3144.8204357
03/14/19143.6144.1143.3144.0116456
FUNDAMENTALS
Sector:
Industry:
52wk range:131.16 - 148.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83