H4H19E-Micro INR/USD {Mar 19}03/27/2019
LAST:

 145.1
CHANGE:
 0.27
OPEN:
145.1
HIGH:
145.3
ASK:
0.0
VOLUME:
179
CHANGE(%):
0.19
PREV:
144.9
LOW:
145.1
BID:
0.0
OPEN INT:
134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/19145.1145.3145.1145.1179134
03/26/19145.1145.2144.9144.9179134
03/25/19144.6145.2144.5145.0189172
03/22/19145.7145.7144.4144.6158253
03/21/19145.8145.9145.2145.6130226
03/20/19144.8146.1144.6146.1248278
03/19/19145.5146.1144.7144.8174399
03/18/19145.0145.8145.0145.7157307
03/15/19144.3144.9144.3144.8204357
03/14/19143.6144.1143.3144.0116456
FUNDAMENTALS
Sector:
Industry:
52wk range:131.16 - 148.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83