H6J19E-Micro USD/CNH {Apr 19}04/15/2019
LAST:

 6.711
CHANGE:
 0.00
OPEN:
6.708
HIGH:
6.711
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
6.708
LOW:
6.708
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/196.7086.7116.7086.71100
04/12/196.7296.7296.7086.70800
04/11/196.7176.7296.7176.72900
04/10/196.7176.7176.7176.71700
04/09/196.7166.7176.7166.71700
04/08/196.7086.7166.7086.71600
04/05/196.7136.7136.7086.70800
04/04/196.7136.7136.7136.71300
04/03/196.7266.7266.7136.71300
04/02/196.7216.7266.7216.72600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83