H6J19E-Micro USD/CNH {Apr 19}04/15/2019
LAST:

 6.711
CHANGE:
 0.00
OPEN:
6.708
HIGH:
6.711
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
6.708
LOW:
6.708
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/196.7086.7116.7086.71100
04/12/196.7296.7296.7086.70800
04/11/196.7176.7296.7176.72900
04/10/196.7176.7176.7176.71700
04/09/196.7166.7176.7166.71700
04/08/196.7086.7166.7086.71600
04/05/196.7136.7136.7086.70800
04/04/196.7136.7136.7136.71300
04/03/196.7266.7266.7136.71300
04/02/196.7216.7266.7216.72600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83