I3K19HPI Las Vegas {May 19}05/28/2019
LAST:

 190.4
CHANGE:
 0.45
OPEN:
190.8
HIGH:
190.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
190.8
LOW:
190.4
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/19190.8190.8190.4190.401
05/24/19190.8190.8190.8190.801
05/23/19190.8190.8190.8190.801
05/22/19190.8190.8190.8190.801
05/21/19190.8190.8190.8190.801
05/20/19190.8190.8190.8190.801
05/17/19190.8190.8190.8190.801
05/16/19190.8190.8190.8190.801
05/15/19190.8190.8190.8190.801
05/14/19190.8190.8190.8190.801
FUNDAMENTALS
Sector:
Industry:
52wk range:184.60 - 191.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83